Spirit Aerosystems Holdings Inc (SPR)

USD 40.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 27.33 27.33 25.86 25.86 1.62 Million
05 Jun, 2008 27.92 28.07 27.27 27.76 1.02 Million
04 Jun, 2008 27.91 27.93 26.35 27.68 2.95 Million
03 Jun, 2008 29.68 29.87 27.7 28.08 2.04 Million
02 Jun, 2008 29.91 29.94 28.86 29.54 1.03 Million
30 May, 2008 29.07 30.1 28.99 29.83 903.83 Thousand
29 May, 2008 28.56 29.2 28.31 28.94 1.51 Million
28 May, 2008 30.0 30.0 28.74 29.05 570.91 Thousand
27 May, 2008 29.2 30.03 29.2 29.77 970.04 Thousand
23 May, 2008 28.59 29.17 28.14 29.0 785.76 Thousand