USD 41.08
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2009 | 13.98 | 14.08 | 13.8 | 14.01 | 1.89 Million |
06 Aug, 2009 | 13.6 | 14.01 | 13.24 | 13.93 | 1.39 Million |
05 Aug, 2009 | 13.76 | 13.77 | 13.3 | 13.44 | 672.22 Thousand |
04 Aug, 2009 | 13.5 | 13.91 | 13.35 | 13.74 | 1.38 Million |
03 Aug, 2009 | 13.14 | 13.66 | 13.0 | 13.56 | 1.32 Million |
31 Jul, 2009 | 13.18 | 13.32 | 12.85 | 13.01 | 1.75 Million |
30 Jul, 2009 | 14.57 | 14.57 | 12.72 | 13.2 | 7.49 Million |
29 Jul, 2009 | 14.92 | 15.51 | 14.76 | 15.45 | 697.1 Thousand |
28 Jul, 2009 | 14.98 | 15.29 | 14.74 | 15.04 | 438.02 Thousand |
27 Jul, 2009 | 15.33 | 15.5 | 14.77 | 15.04 | 612.29 Thousand |
SPRU
SPXC
SQM
SPMC
SPNT
SPOT