Spirit Aerosystems Holdings Inc (SPR)

USD 41.08

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2009 13.98 14.08 13.8 14.01 1.89 Million
06 Aug, 2009 13.6 14.01 13.24 13.93 1.39 Million
05 Aug, 2009 13.76 13.77 13.3 13.44 672.22 Thousand
04 Aug, 2009 13.5 13.91 13.35 13.74 1.38 Million
03 Aug, 2009 13.14 13.66 13.0 13.56 1.32 Million
31 Jul, 2009 13.18 13.32 12.85 13.01 1.75 Million
30 Jul, 2009 14.57 14.57 12.72 13.2 7.49 Million
29 Jul, 2009 14.92 15.51 14.76 15.45 697.1 Thousand
28 Jul, 2009 14.98 15.29 14.74 15.04 438.02 Thousand
27 Jul, 2009 15.33 15.5 14.77 15.04 612.29 Thousand