Spirit Aerosystems Holdings Inc (SPR)

USD 39.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 14.37 14.85 14.35 14.7 680.71 Thousand
24 Aug, 2009 14.05 14.47 14.05 14.34 590.88 Thousand
21 Aug, 2009 13.69 14.2 13.69 14.07 901.98 Thousand
20 Aug, 2009 13.24 13.57 13.03 13.56 2.33 Million
19 Aug, 2009 12.91 13.46 12.91 13.28 924.29 Thousand
18 Aug, 2009 12.94 13.24 12.94 13.13 612.35 Thousand
17 Aug, 2009 13.36 13.44 12.97 13.0 1.05 Million
14 Aug, 2009 14.0 14.0 13.53 13.67 1.05 Million
13 Aug, 2009 14.22 14.22 13.72 14.12 925.95 Thousand
12 Aug, 2009 13.69 14.14 13.66 14.03 1.11 Million