USD 39.75
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2009 | 14.37 | 14.85 | 14.35 | 14.7 | 680.71 Thousand |
24 Aug, 2009 | 14.05 | 14.47 | 14.05 | 14.34 | 590.88 Thousand |
21 Aug, 2009 | 13.69 | 14.2 | 13.69 | 14.07 | 901.98 Thousand |
20 Aug, 2009 | 13.24 | 13.57 | 13.03 | 13.56 | 2.33 Million |
19 Aug, 2009 | 12.91 | 13.46 | 12.91 | 13.28 | 924.29 Thousand |
18 Aug, 2009 | 12.94 | 13.24 | 12.94 | 13.13 | 612.35 Thousand |
17 Aug, 2009 | 13.36 | 13.44 | 12.97 | 13.0 | 1.05 Million |
14 Aug, 2009 | 14.0 | 14.0 | 13.53 | 13.67 | 1.05 Million |
13 Aug, 2009 | 14.22 | 14.22 | 13.72 | 14.12 | 925.95 Thousand |
12 Aug, 2009 | 13.69 | 14.14 | 13.66 | 14.03 | 1.11 Million |
SPRU
SPXC
SQM
SPMC
SPNT
SPOT