Spirit Aerosystems Holdings Inc (SPR)

USD 39.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 15.57 16.49 15.39 16.04 1.18 Million
08 Sep, 2009 15.71 15.76 15.31 15.49 966.41 Thousand
04 Sep, 2009 15.24 15.59 15.12 15.45 1.41 Million
03 Sep, 2009 15.38 15.49 15.03 15.37 1.68 Million
02 Sep, 2009 15.21 15.53 15.11 15.19 1.03 Million
01 Sep, 2009 15.52 15.77 15.26 15.32 1.45 Million
31 Aug, 2009 15.52 15.61 15.18 15.52 875.44 Thousand
28 Aug, 2009 16.08 16.08 15.45 15.7 1.28 Million
27 Aug, 2009 15.17 16.55 15.17 16.14 4.39 Million
26 Aug, 2009 14.63 14.87 14.45 14.75 694.74 Thousand