Spirit Aerosystems Holdings Inc (SPR)

USD 39.64

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 18.28 18.28 17.15 17.37 1.73 Million
23 Sep, 2009 18.38 18.6 18.12 18.2 1.06 Million
22 Sep, 2009 18.46 18.63 18.24 18.38 1.02 Million
21 Sep, 2009 18.08 18.48 17.55 18.41 678.39 Thousand
18 Sep, 2009 18.26 18.44 17.87 18.34 837.58 Thousand
17 Sep, 2009 18.25 18.69 17.92 18.18 4.2 Million
16 Sep, 2009 16.81 17.14 16.61 16.85 508.03 Thousand
15 Sep, 2009 16.87 17.15 16.74 16.93 689.71 Thousand
14 Sep, 2009 16.2 16.84 16.19 16.68 578.89 Thousand
11 Sep, 2009 16.69 16.89 16.36 16.36 711.27 Thousand