Spirit Aerosystems Holdings Inc (SPR)

USD 41.08

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 12.56 13.07 12.26 12.96 1.5 Million
09 Jul, 2009 12.91 13.12 12.68 12.78 1.28 Million
08 Jul, 2009 12.56 12.95 12.45 12.79 1.62 Million
07 Jul, 2009 12.75 12.86 12.08 12.33 1.16 Million
06 Jul, 2009 13.14 13.24 12.64 12.77 1.23 Million
02 Jul, 2009 13.81 13.81 13.31 13.31 695.57 Thousand
01 Jul, 2009 13.82 14.09 13.62 14.0 514.3 Thousand
30 Jun, 2009 14.12 14.18 13.6 13.74 842.56 Thousand
29 Jun, 2009 14.08 14.3 13.91 14.24 1.07 Million
26 Jun, 2009 13.94 14.28 13.86 14.07 1.47 Million