USD 40.94
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2009 | 13.81 | 13.81 | 13.31 | 13.31 | 695.57 Thousand |
01 Jul, 2009 | 13.82 | 14.09 | 13.62 | 14.0 | 514.3 Thousand |
30 Jun, 2009 | 14.12 | 14.18 | 13.6 | 13.74 | 842.56 Thousand |
29 Jun, 2009 | 14.08 | 14.3 | 13.91 | 14.24 | 1.07 Million |
26 Jun, 2009 | 13.94 | 14.28 | 13.86 | 14.07 | 1.47 Million |
25 Jun, 2009 | 13.54 | 15.0 | 13.46 | 14.07 | 1.4 Million |
24 Jun, 2009 | 14.28 | 14.4 | 13.4 | 13.52 | 1.4 Million |
23 Jun, 2009 | 14.57 | 14.57 | 13.6 | 14.13 | 3.98 Million |
22 Jun, 2009 | 15.21 | 15.24 | 14.8 | 15.01 | 1.2 Million |
19 Jun, 2009 | 15.46 | 15.5 | 15.04 | 15.37 | 895.97 Thousand |
SPRU
SPXC
SQM
SPMC
SPNT
SPOT