Spirit Aerosystems Holdings Inc (SPR)

USD 40.94

(2.32%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 13.81 13.81 13.31 13.31 695.57 Thousand
01 Jul, 2009 13.82 14.09 13.62 14.0 514.3 Thousand
30 Jun, 2009 14.12 14.18 13.6 13.74 842.56 Thousand
29 Jun, 2009 14.08 14.3 13.91 14.24 1.07 Million
26 Jun, 2009 13.94 14.28 13.86 14.07 1.47 Million
25 Jun, 2009 13.54 15.0 13.46 14.07 1.4 Million
24 Jun, 2009 14.28 14.4 13.4 13.52 1.4 Million
23 Jun, 2009 14.57 14.57 13.6 14.13 3.98 Million
22 Jun, 2009 15.21 15.24 14.8 15.01 1.2 Million
19 Jun, 2009 15.46 15.5 15.04 15.37 895.97 Thousand