Spirit Aerosystems Holdings Inc (SPR)

USD 40.51

(2.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2009 13.59 13.63 13.22 13.26 461.46 Thousand
21 May, 2009 13.9 13.92 13.34 13.48 466.41 Thousand
20 May, 2009 14.21 14.36 13.91 14.05 1.33 Million
19 May, 2009 14.3 14.49 13.92 14.2 1.23 Million
18 May, 2009 13.93 14.2 13.61 14.17 1.24 Million
15 May, 2009 13.01 13.69 13.01 13.21 676.94 Thousand
14 May, 2009 12.85 13.37 12.75 13.02 626.17 Thousand
13 May, 2009 12.94 13.09 12.53 12.8 945.44 Thousand
12 May, 2009 13.56 13.61 12.85 13.28 588.6 Thousand
11 May, 2009 13.74 13.9 13.28 13.5 607.62 Thousand