Spirit Aerosystems Holdings Inc (SPR)

USD 39.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 13.1 13.78 13.02 13.69 2.06 Million
05 May, 2009 12.89 13.24 12.89 13.02 1.37 Million
04 May, 2009 12.77 13.11 12.54 13.06 1.16 Million
01 May, 2009 12.85 12.99 12.48 12.59 1.46 Million
30 Apr, 2009 13.78 14.95 12.13 12.75 3.28 Million
29 Apr, 2009 12.1 12.31 11.96 12.22 1.15 Million
28 Apr, 2009 12.26 12.34 11.92 11.96 573.24 Thousand
27 Apr, 2009 12.69 12.96 12.46 12.53 876.66 Thousand
24 Apr, 2009 12.13 13.13 12.01 12.96 853.06 Thousand
23 Apr, 2009 12.02 12.19 11.69 12.1 1.51 Million