SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25.1 | 25.19 | 25.07 | 25.19 | 10.86 Thousand |
| 18 Jan, 2024 | 25.13 | 25.18 | 25.07 | 25.15 | 10.67 Thousand |
| 17 Jan, 2024 | 25.09 | 25.16 | 25.07 | 25.12 | 10.63 Thousand |
| 16 Jan, 2024 | 25.13 | 25.16 | 25.08 | 25.1 | 19.73 Thousand |
| 12 Jan, 2024 | 25.18 | 25.18 | 25.12 | 25.16 | 4510.00 |
| 11 Jan, 2024 | 25.18 | 25.2 | 25.12 | 25.14 | 8452.00 |
| 10 Jan, 2024 | 25.16 | 25.23 | 25.07 | 25.15 | 21.44 Thousand |
| 09 Jan, 2024 | 25.15 | 25.29 | 25.12 | 25.2 | 14.7 Thousand |
| 08 Jan, 2024 | 25.06 | 25.14 | 25.06 | 25.14 | 11.6 Thousand |
| 05 Jan, 2024 | 25.06 | 25.12 | 25.01 | 25.09 | 14.34 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW