SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 25.27 | 25.3 | 25.23 | 25.23 | 4949.00 |
| 18 Jun, 2025 | 25.23 | 25.28 | 25.23 | 25.26 | 11.32 Thousand |
| 17 Jun, 2025 | 25.24 | 25.29 | 25.21 | 25.22 | 8727.00 |
| 16 Jun, 2025 | 25.23 | 25.29 | 25.23 | 25.24 | 7404.00 |
| 13 Jun, 2025 | 25.25 | 25.26 | 25.2 | 25.26 | 16.84 Thousand |
| 12 Jun, 2025 | 25.25 | 25.28 | 25.2 | 25.21 | 7434.00 |
| 11 Jun, 2025 | 25.24 | 25.28 | 25.22 | 25.28 | 13.2 Thousand |
| 10 Jun, 2025 | 25.2 | 25.25 | 25.2 | 25.25 | 10.49 Thousand |
| 09 Jun, 2025 | 25.19 | 25.22 | 25.19 | 25.22 | 5251.00 |
| 06 Jun, 2025 | 25.2 | 25.22 | 25.2 | 25.22 | 13.58 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW