SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 25.12 | 25.18 | 25.12 | 25.14 | 23.66 Thousand |
| 20 May, 2025 | 25.12 | 25.18 | 25.12 | 25.18 | 18.22 Thousand |
| 19 May, 2025 | 25.11 | 25.18 | 25.08 | 25.18 | 36.16 Thousand |
| 16 May, 2025 | 25.09 | 25.1 | 25.03 | 25.08 | 15.74 Thousand |
| 15 May, 2025 | 25.03 | 25.08 | 25.0 | 25.06 | 39 Thousand |
| 14 May, 2025 | 25.43 | 25.46 | 25.42 | 25.45 | 5019.00 |
| 13 May, 2025 | 25.4 | 25.44 | 25.39 | 25.44 | 9431.00 |
| 12 May, 2025 | 25.44 | 25.45 | 25.39 | 25.44 | 3823.00 |
| 09 May, 2025 | 25.4 | 25.42 | 25.35 | 25.42 | 23.08 Thousand |
| 08 May, 2025 | 25.37 | 25.42 | 25.34 | 25.36 | 15.91 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW