SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 25.17 | 25.21 | 25.1 | 25.2 | 19.17 Thousand |
| 22 Apr, 2025 | 25.02 | 25.14 | 25.02 | 25.09 | 17.21 Thousand |
| 21 Apr, 2025 | 25.11 | 25.15 | 25.0 | 25.05 | 26.33 Thousand |
| 17 Apr, 2025 | 25.03 | 25.15 | 25.0 | 25.05 | 18.45 Thousand |
| 16 Apr, 2025 | 25.17 | 25.17 | 25.01 | 25.01 | 19.62 Thousand |
| 15 Apr, 2025 | 25.14 | 25.16 | 25.05 | 25.14 | 11.16 Thousand |
| 14 Apr, 2025 | 24.94 | 25.11 | 24.91 | 25.08 | 17.46 Thousand |
| 11 Apr, 2025 | 24.95 | 25.04 | 24.85 | 24.91 | 49.22 Thousand |
| 10 Apr, 2025 | 25.01 | 25.05 | 24.84 | 24.89 | 67.27 Thousand |
| 09 Apr, 2025 | 24.98 | 25.2 | 24.95 | 25.16 | 33.4 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW