SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 25.37 | 25.42 | 25.34 | 25.36 | 15.91 Thousand |
| 07 May, 2025 | 25.37 | 25.43 | 25.37 | 25.42 | 1863.00 |
| 06 May, 2025 | 25.4 | 25.41 | 25.23 | 25.37 | 12.3 Thousand |
| 05 May, 2025 | 25.39 | 25.42 | 25.37 | 25.4 | 6090.00 |
| 02 May, 2025 | 25.27 | 25.4 | 25.24 | 25.4 | 13.96 Thousand |
| 01 May, 2025 | 25.22 | 25.29 | 25.22 | 25.26 | 16.63 Thousand |
| 30 Apr, 2025 | 25.3 | 25.3 | 25.21 | 25.28 | 13.16 Thousand |
| 29 Apr, 2025 | 25.28 | 25.31 | 25.2 | 25.3 | 4111.00 |
| 28 Apr, 2025 | 25.26 | 25.29 | 25.16 | 25.18 | 11.47 Thousand |
| 25 Apr, 2025 | 25.21 | 25.26 | 25.21 | 25.26 | 9493.00 |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW