SiriusPoint Ltd. (SPNT-PB)

USD 25.4

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 25.25 25.3 25.15 25.18 70.91 Thousand
25 Mar, 2025 25.34 25.34 25.25 25.25 13.85 Thousand
24 Mar, 2025 25.34 25.34 25.26 25.32 6574.00
21 Mar, 2025 25.25 25.32 25.25 25.29 3107.00
20 Mar, 2025 25.27 25.28 25.25 25.25 5285.00
19 Mar, 2025 25.25 25.3 25.25 25.29 7551.00
18 Mar, 2025 25.28 25.29 25.27 25.29 4621.00
17 Mar, 2025 25.23 25.28 25.21 25.28 8505.00
14 Mar, 2025 25.2 25.25 25.15 25.23 7543.00
13 Mar, 2025 25.23 25.24 25.18 25.24 8750.00