SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 25.24 | 25.28 | 25.24 | 25.26 | 73.38 Thousand |
| 25 Feb, 2025 | 25.26 | 25.29 | 25.25 | 25.25 | 22.04 Thousand |
| 24 Feb, 2025 | 25.16 | 25.26 | 25.15 | 25.25 | 58.81 Thousand |
| 21 Feb, 2025 | 25.15 | 25.18 | 25.12 | 25.16 | 42.6 Thousand |
| 20 Feb, 2025 | 25.14 | 25.2 | 25.09 | 25.1 | 24.56 Thousand |
| 19 Feb, 2025 | 25.14 | 25.16 | 25.09 | 25.14 | 58.65 Thousand |
| 18 Feb, 2025 | 25.16 | 25.19 | 25.09 | 25.14 | 39.44 Thousand |
| 14 Feb, 2025 | 25.17 | 25.21 | 25.1 | 25.16 | 33.77 Thousand |
| 13 Feb, 2025 | 25.14 | 25.2 | 25.11 | 25.15 | 44.51 Thousand |
| 12 Feb, 2025 | 25.6 | 25.67 | 25.49 | 25.62 | 38.32 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW