SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 25.17 | 25.24 | 25.17 | 25.22 | 9173.00 |
| 11 Mar, 2025 | 25.16 | 25.2 | 25.16 | 25.19 | 16.01 Thousand |
| 10 Mar, 2025 | 25.18 | 25.29 | 25.14 | 25.15 | 125.63 Thousand |
| 07 Mar, 2025 | 25.16 | 25.18 | 25.15 | 25.17 | 17.58 Thousand |
| 06 Mar, 2025 | 25.19 | 25.19 | 25.15 | 25.15 | 16.62 Thousand |
| 05 Mar, 2025 | 25.18 | 25.2 | 25.13 | 25.18 | 23.84 Thousand |
| 04 Mar, 2025 | 25.18 | 25.21 | 25.14 | 25.16 | 26.88 Thousand |
| 03 Mar, 2025 | 25.17 | 25.22 | 25.15 | 25.18 | 103.92 Thousand |
| 28 Feb, 2025 | 25.18 | 25.3 | 25.14 | 25.15 | 750.31 Thousand |
| 27 Feb, 2025 | 25.21 | 25.25 | 25.18 | 25.25 | 64.83 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW