SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 25.11 | 25.13 | 25.05 | 25.05 | 13.19 Thousand |
| 15 Feb, 2024 | 25.09 | 25.1 | 25.04 | 25.09 | 8727.00 |
| 14 Feb, 2024 | 24.99 | 25.11 | 24.98 | 25.08 | 23.9 Thousand |
| 13 Feb, 2024 | 25.0 | 25.07 | 24.91 | 24.91 | 29.07 Thousand |
| 12 Feb, 2024 | 25.45 | 25.5 | 25.4 | 25.5 | 25.62 Thousand |
| 09 Feb, 2024 | 25.39 | 25.48 | 25.38 | 25.48 | 8297.00 |
| 08 Feb, 2024 | 25.37 | 25.43 | 25.37 | 25.41 | 9979.00 |
| 07 Feb, 2024 | 25.43 | 25.43 | 25.31 | 25.35 | 16.17 Thousand |
| 06 Feb, 2024 | 25.38 | 25.42 | 25.34 | 25.4 | 15.64 Thousand |
| 05 Feb, 2024 | 25.42 | 25.42 | 25.32 | 25.37 | 11.88 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW