SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 25.16 | 25.29 | 25.15 | 25.29 | 30.28 Thousand |
| 15 Mar, 2024 | 25.15 | 25.23 | 25.12 | 25.2 | 8766.00 |
| 14 Mar, 2024 | 25.15 | 25.15 | 25.12 | 25.15 | 5321.00 |
| 13 Mar, 2024 | 25.15 | 25.2 | 25.15 | 25.15 | 20.03 Thousand |
| 12 Mar, 2024 | 25.1 | 25.15 | 25.1 | 25.15 | 8068.00 |
| 11 Mar, 2024 | 25.1 | 25.12 | 25.07 | 25.1 | 15.01 Thousand |
| 08 Mar, 2024 | 25.14 | 25.17 | 25.04 | 25.1 | 25.23 Thousand |
| 07 Mar, 2024 | 25.15 | 25.15 | 25.12 | 25.14 | 8951.00 |
| 06 Mar, 2024 | 25.07 | 25.15 | 25.07 | 25.12 | 8120.00 |
| 05 Mar, 2024 | 25.1 | 25.1 | 25.06 | 25.07 | 13.74 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW