SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.1 | 25.15 | 25.1 | 25.1 | 24.7 Thousand |
| 01 Mar, 2024 | 25.13 | 25.14 | 25.12 | 25.14 | 15.24 Thousand |
| 29 Feb, 2024 | 25.13 | 25.19 | 25.09 | 25.09 | 19.51 Thousand |
| 28 Feb, 2024 | 25.11 | 25.17 | 25.1 | 25.12 | 9867.00 |
| 27 Feb, 2024 | 25.23 | 25.23 | 25.1 | 25.1 | 15.87 Thousand |
| 26 Feb, 2024 | 25.25 | 25.3 | 25.16 | 25.23 | 21.36 Thousand |
| 23 Feb, 2024 | 25.18 | 25.3 | 25.18 | 25.3 | 17.57 Thousand |
| 22 Feb, 2024 | 25.17 | 25.22 | 25.15 | 25.16 | 18.82 Thousand |
| 21 Feb, 2024 | 25.08 | 25.17 | 25.07 | 25.15 | 15.7 Thousand |
| 20 Feb, 2024 | 25.05 | 25.08 | 25.01 | 25.05 | 13.03 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW