SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 25.42 | 25.42 | 25.35 | 25.42 | 3494.00 |
| 01 Feb, 2024 | 25.35 | 25.38 | 25.22 | 25.38 | 12.45 Thousand |
| 31 Jan, 2024 | 25.38 | 25.42 | 25.29 | 25.29 | 14.53 Thousand |
| 30 Jan, 2024 | 25.4 | 25.44 | 25.35 | 25.43 | 24.89 Thousand |
| 29 Jan, 2024 | 25.3 | 25.4 | 25.3 | 25.37 | 16.12 Thousand |
| 26 Jan, 2024 | 25.22 | 25.3 | 25.21 | 25.28 | 9037.00 |
| 25 Jan, 2024 | 25.2 | 25.25 | 25.15 | 25.21 | 21.22 Thousand |
| 24 Jan, 2024 | 25.13 | 25.27 | 25.13 | 25.16 | 18.17 Thousand |
| 23 Jan, 2024 | 25.16 | 25.16 | 25.1 | 25.1 | 12.93 Thousand |
| 22 Jan, 2024 | 25.12 | 25.25 | 25.05 | 25.15 | 27.15 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW