SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 25.06 | 25.07 | 25.01 | 25.06 | 6990.00 |
| 03 Jan, 2024 | 25.03 | 25.12 | 24.96 | 25.07 | 13.84 Thousand |
| 02 Jan, 2024 | 24.75 | 25.03 | 24.75 | 25.03 | 15.43 Thousand |
| 29 Dec, 2023 | 24.87 | 24.94 | 24.67 | 24.68 | 119.16 Thousand |
| 28 Dec, 2023 | 24.99 | 25.0 | 24.87 | 24.87 | 50.94 Thousand |
| 27 Dec, 2023 | 25.06 | 25.07 | 24.97 | 24.97 | 39.98 Thousand |
| 26 Dec, 2023 | 25.0 | 25.19 | 24.99 | 25.06 | 34.78 Thousand |
| 22 Dec, 2023 | 24.9 | 24.99 | 24.89 | 24.89 | 36.63 Thousand |
| 21 Dec, 2023 | 24.91 | 25.06 | 24.9 | 24.91 | 9390.00 |
| 20 Dec, 2023 | 25.0 | 25.06 | 24.9 | 24.9 | 16.19 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW