SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 24.97 | 25.08 | 24.91 | 24.91 | 23.47 Thousand |
| 18 Dec, 2023 | 25.08 | 25.1 | 24.85 | 24.95 | 61.97 Thousand |
| 15 Dec, 2023 | 25.13 | 25.15 | 24.85 | 24.98 | 26.16 Thousand |
| 14 Dec, 2023 | 25.0 | 25.13 | 24.97 | 24.98 | 39.41 Thousand |
| 13 Dec, 2023 | 24.96 | 25.05 | 24.93 | 25.0 | 16.5 Thousand |
| 12 Dec, 2023 | 25.01 | 25.04 | 24.96 | 24.97 | 16.01 Thousand |
| 11 Dec, 2023 | 25.03 | 25.03 | 24.99 | 25.0 | 15.59 Thousand |
| 08 Dec, 2023 | 25.02 | 25.1 | 24.96 | 24.99 | 6412.00 |
| 07 Dec, 2023 | 25.03 | 25.19 | 24.97 | 25.0 | 15.13 Thousand |
| 06 Dec, 2023 | 25.19 | 25.19 | 24.95 | 25.0 | 22.1 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW