SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 25.28 | 25.36 | 25.19 | 25.3 | 9109.00 |
| 01 Apr, 2024 | 25.29 | 25.37 | 25.2 | 25.31 | 15.08 Thousand |
| 28 Mar, 2024 | 25.25 | 25.54 | 25.25 | 25.32 | 115.78 Thousand |
| 27 Mar, 2024 | 25.24 | 25.3 | 25.22 | 25.3 | 31.94 Thousand |
| 26 Mar, 2024 | 25.17 | 25.24 | 25.16 | 25.24 | 25.34 Thousand |
| 25 Mar, 2024 | 25.31 | 25.31 | 25.19 | 25.24 | 20.43 Thousand |
| 22 Mar, 2024 | 25.3 | 25.35 | 25.26 | 25.33 | 8055.00 |
| 21 Mar, 2024 | 25.22 | 25.36 | 25.22 | 25.36 | 12.03 Thousand |
| 20 Mar, 2024 | 25.26 | 25.3 | 25.22 | 25.25 | 17.79 Thousand |
| 19 Mar, 2024 | 25.25 | 25.35 | 25.24 | 25.35 | 15.97 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW