SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 25.15 | 25.3 | 25.13 | 25.2 | 19.08 Thousand |
| 15 Apr, 2024 | 25.16 | 25.2 | 25.1 | 25.12 | 17.92 Thousand |
| 12 Apr, 2024 | 25.23 | 25.27 | 25.16 | 25.16 | 10.61 Thousand |
| 11 Apr, 2024 | 25.24 | 25.27 | 25.17 | 25.18 | 16.12 Thousand |
| 10 Apr, 2024 | 25.24 | 25.33 | 25.18 | 25.26 | 25.53 Thousand |
| 09 Apr, 2024 | 25.24 | 25.31 | 25.24 | 25.31 | 5893.00 |
| 08 Apr, 2024 | 25.24 | 25.3 | 25.24 | 25.24 | 14.43 Thousand |
| 05 Apr, 2024 | 25.35 | 25.35 | 25.28 | 25.3 | 5976.00 |
| 04 Apr, 2024 | 25.36 | 25.36 | 25.3 | 25.33 | 5066.00 |
| 03 Apr, 2024 | 25.24 | 25.38 | 25.24 | 25.33 | 19.21 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW