SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 25.5 | 25.6 | 25.43 | 25.59 | 21.7 Thousand |
| 10 May, 2024 | 25.45 | 25.5 | 25.32 | 25.5 | 9693.00 |
| 09 May, 2024 | 25.4 | 25.47 | 25.38 | 25.45 | 6286.00 |
| 08 May, 2024 | 25.49 | 25.5 | 25.3 | 25.36 | 12.71 Thousand |
| 07 May, 2024 | 25.46 | 25.48 | 25.46 | 25.46 | 3268.00 |
| 06 May, 2024 | 25.43 | 25.48 | 25.43 | 25.45 | 6516.00 |
| 03 May, 2024 | 25.56 | 25.57 | 25.3 | 25.43 | 8835.00 |
| 02 May, 2024 | 25.38 | 25.42 | 25.38 | 25.42 | 6116.00 |
| 01 May, 2024 | 25.45 | 25.45 | 25.3 | 25.38 | 9270.00 |
| 30 Apr, 2024 | 25.35 | 25.45 | 25.27 | 25.45 | 21.1 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW