SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 25.25 | 25.3 | 25.21 | 25.21 | 24.18 Thousand |
| 10 Jun, 2024 | 25.35 | 25.35 | 25.21 | 25.22 | 16.22 Thousand |
| 07 Jun, 2024 | 25.25 | 25.33 | 25.2 | 25.29 | 18.16 Thousand |
| 06 Jun, 2024 | 25.18 | 25.26 | 25.18 | 25.19 | 22.51 Thousand |
| 05 Jun, 2024 | 25.24 | 25.24 | 25.17 | 25.17 | 10.51 Thousand |
| 04 Jun, 2024 | 25.23 | 25.25 | 25.22 | 25.22 | 1597.00 |
| 03 Jun, 2024 | 25.2 | 25.26 | 25.18 | 25.26 | 5372.00 |
| 31 May, 2024 | 25.18 | 25.2 | 25.17 | 25.18 | 23.01 Thousand |
| 30 May, 2024 | 25.18 | 25.19 | 25.16 | 25.17 | 5704.00 |
| 29 May, 2024 | 25.2 | 25.2 | 25.16 | 25.16 | 12.96 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW