SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 25.47 | 25.52 | 25.47 | 25.51 | 7901.00 |
| 10 Jul, 2024 | 25.4 | 25.54 | 25.39 | 25.42 | 14.52 Thousand |
| 09 Jul, 2024 | 25.4 | 25.45 | 25.4 | 25.44 | 4446.00 |
| 08 Jul, 2024 | 25.4 | 25.45 | 25.38 | 25.4 | 16.66 Thousand |
| 05 Jul, 2024 | 25.3 | 25.38 | 25.3 | 25.37 | 8502.00 |
| 03 Jul, 2024 | 25.28 | 25.31 | 25.28 | 25.31 | 5850.00 |
| 02 Jul, 2024 | 25.21 | 25.29 | 25.21 | 25.28 | 5531.00 |
| 01 Jul, 2024 | 25.25 | 25.27 | 25.2 | 25.26 | 13.37 Thousand |
| 28 Jun, 2024 | 25.17 | 25.29 | 25.16 | 25.16 | 20.06 Thousand |
| 27 Jun, 2024 | 25.16 | 25.2 | 25.16 | 25.2 | 13.18 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW