SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 25.61 | 25.61 | 25.38 | 25.55 | 13.03 Thousand |
| 06 Aug, 2024 | 25.44 | 25.5 | 25.34 | 25.47 | 12.19 Thousand |
| 05 Aug, 2024 | 25.42 | 25.47 | 25.33 | 25.33 | 47.63 Thousand |
| 02 Aug, 2024 | 25.53 | 25.56 | 25.46 | 25.46 | 14.42 Thousand |
| 01 Aug, 2024 | 25.5 | 25.58 | 25.5 | 25.55 | 11.51 Thousand |
| 31 Jul, 2024 | 25.5 | 25.56 | 25.43 | 25.56 | 21.54 Thousand |
| 30 Jul, 2024 | 25.42 | 25.49 | 25.41 | 25.49 | 10.9 Thousand |
| 29 Jul, 2024 | 25.45 | 25.45 | 25.4 | 25.45 | 13.12 Thousand |
| 26 Jul, 2024 | 25.46 | 25.5 | 25.46 | 25.49 | 2481.00 |
| 25 Jul, 2024 | 25.39 | 25.47 | 25.39 | 25.45 | 6822.00 |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW