SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 25.39 | 25.47 | 25.39 | 25.45 | 6822.00 |
| 24 Jul, 2024 | 25.38 | 25.42 | 25.38 | 25.39 | 6252.00 |
| 23 Jul, 2024 | 25.41 | 25.42 | 25.35 | 25.38 | 14.34 Thousand |
| 22 Jul, 2024 | 25.47 | 25.47 | 25.38 | 25.4 | 12.58 Thousand |
| 19 Jul, 2024 | 25.44 | 25.47 | 25.44 | 25.47 | 3074.00 |
| 18 Jul, 2024 | 25.5 | 25.56 | 25.41 | 25.45 | 10.74 Thousand |
| 17 Jul, 2024 | 25.51 | 25.51 | 25.47 | 25.51 | 5673.00 |
| 16 Jul, 2024 | 25.48 | 25.52 | 25.43 | 25.49 | 5943.00 |
| 15 Jul, 2024 | 25.45 | 25.5 | 25.42 | 25.47 | 12.47 Thousand |
| 12 Jul, 2024 | 25.52 | 25.52 | 25.4 | 25.51 | 10.83 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW