SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 25.17 | 25.2 | 25.15 | 25.19 | 8551.00 |
| 25 Jun, 2024 | 25.22 | 25.22 | 25.16 | 25.19 | 17.11 Thousand |
| 24 Jun, 2024 | 25.18 | 25.24 | 25.17 | 25.22 | 10.11 Thousand |
| 21 Jun, 2024 | 25.18 | 25.24 | 25.16 | 25.2 | 10.98 Thousand |
| 20 Jun, 2024 | 25.14 | 25.23 | 25.13 | 25.15 | 15.8 Thousand |
| 18 Jun, 2024 | 25.24 | 25.24 | 25.14 | 25.14 | 15.13 Thousand |
| 17 Jun, 2024 | 25.14 | 25.27 | 25.14 | 25.14 | 29.67 Thousand |
| 14 Jun, 2024 | 25.18 | 25.23 | 25.14 | 25.14 | 15.5 Thousand |
| 13 Jun, 2024 | 25.21 | 25.29 | 25.15 | 25.15 | 30.01 Thousand |
| 12 Jun, 2024 | 25.21 | 25.39 | 25.2 | 25.2 | 29.31 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW