SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 25.15 | 25.2 | 25.15 | 25.2 | 9236.00 |
| 24 May, 2024 | 25.17 | 25.19 | 25.09 | 25.15 | 14.05 Thousand |
| 23 May, 2024 | 25.21 | 25.21 | 25.09 | 25.09 | 25.24 Thousand |
| 22 May, 2024 | 25.18 | 25.18 | 25.06 | 25.14 | 18.82 Thousand |
| 21 May, 2024 | 25.2 | 25.2 | 25.08 | 25.17 | 19.66 Thousand |
| 20 May, 2024 | 25.08 | 25.2 | 25.08 | 25.2 | 8903.00 |
| 17 May, 2024 | 25.18 | 25.21 | 25.06 | 25.11 | 15.31 Thousand |
| 16 May, 2024 | 25.06 | 25.18 | 25.06 | 25.15 | 15.78 Thousand |
| 15 May, 2024 | 25.08 | 25.13 | 25.02 | 25.06 | 17.38 Thousand |
| 14 May, 2024 | 25.19 | 25.19 | 24.98 | 25.03 | 48.93 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW