SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 25.25 | 25.32 | 25.23 | 25.31 | 14.22 Thousand |
| 04 Sep, 2024 | 25.22 | 25.24 | 25.16 | 25.24 | 14.56 Thousand |
| 03 Sep, 2024 | 25.14 | 25.2 | 25.14 | 25.18 | 20.79 Thousand |
| 30 Aug, 2024 | 25.2 | 25.22 | 25.1 | 25.12 | 69.08 Thousand |
| 29 Aug, 2024 | 25.26 | 25.29 | 25.2 | 25.2 | 14.97 Thousand |
| 28 Aug, 2024 | 25.25 | 25.29 | 25.2 | 25.27 | 9717.00 |
| 27 Aug, 2024 | 25.24 | 25.27 | 25.21 | 25.24 | 7680.00 |
| 26 Aug, 2024 | 25.27 | 25.28 | 25.2 | 25.28 | 14.97 Thousand |
| 23 Aug, 2024 | 25.19 | 25.28 | 25.19 | 25.27 | 7186.00 |
| 22 Aug, 2024 | 25.23 | 25.25 | 25.19 | 25.25 | 5906.00 |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW