SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 25.44 | 25.44 | 25.34 | 25.41 | 18.18 Thousand |
| 18 Sep, 2024 | 25.43 | 25.43 | 25.25 | 25.33 | 16.26 Thousand |
| 17 Sep, 2024 | 25.44 | 25.44 | 25.33 | 25.33 | 13.41 Thousand |
| 16 Sep, 2024 | 25.4 | 25.4 | 25.34 | 25.39 | 11.93 Thousand |
| 13 Sep, 2024 | 25.43 | 25.44 | 25.35 | 25.42 | 6169.00 |
| 12 Sep, 2024 | 25.35 | 25.43 | 25.33 | 25.43 | 8668.00 |
| 11 Sep, 2024 | 25.26 | 25.34 | 25.26 | 25.3 | 3780.00 |
| 10 Sep, 2024 | 25.3 | 25.36 | 25.25 | 25.31 | 30.45 Thousand |
| 09 Sep, 2024 | 25.27 | 25.31 | 25.25 | 25.28 | 21.22 Thousand |
| 06 Sep, 2024 | 25.23 | 25.32 | 25.23 | 25.27 | 8054.00 |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW