SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 25.56 | 25.6 | 25.5 | 25.58 | 10.57 Thousand |
| 16 Oct, 2024 | 25.46 | 25.55 | 25.46 | 25.55 | 10.93 Thousand |
| 15 Oct, 2024 | 25.44 | 25.52 | 25.44 | 25.51 | 5694.00 |
| 14 Oct, 2024 | 25.45 | 25.47 | 25.44 | 25.46 | 9106.00 |
| 11 Oct, 2024 | 25.38 | 25.48 | 25.38 | 25.48 | 7273.00 |
| 10 Oct, 2024 | 25.38 | 25.47 | 25.38 | 25.39 | 18.86 Thousand |
| 09 Oct, 2024 | 25.42 | 25.44 | 25.38 | 25.38 | 13.26 Thousand |
| 08 Oct, 2024 | 25.44 | 25.47 | 25.4 | 25.42 | 15.83 Thousand |
| 07 Oct, 2024 | 25.36 | 25.42 | 25.3 | 25.4 | 53.45 Thousand |
| 04 Oct, 2024 | 25.35 | 25.36 | 25.33 | 25.33 | 20.82 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW