SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 25.57 | 25.69 | 25.57 | 25.67 | 5525.00 |
| 12 Nov, 2024 | 25.61 | 25.68 | 25.56 | 25.56 | 10.47 Thousand |
| 11 Nov, 2024 | 25.72 | 25.74 | 25.65 | 25.65 | 22.36 Thousand |
| 08 Nov, 2024 | 25.65 | 25.72 | 25.65 | 25.72 | 9141.00 |
| 07 Nov, 2024 | 25.6 | 25.65 | 25.54 | 25.65 | 4557.00 |
| 06 Nov, 2024 | 25.63 | 25.63 | 25.54 | 25.54 | 7521.00 |
| 05 Nov, 2024 | 25.58 | 25.63 | 25.51 | 25.63 | 8250.00 |
| 04 Nov, 2024 | 25.56 | 25.6 | 25.51 | 25.59 | 10.8 Thousand |
| 01 Nov, 2024 | 25.6 | 25.6 | 25.55 | 25.55 | 4712.00 |
| 31 Oct, 2024 | 25.54 | 25.63 | 25.47 | 25.6 | 19.67 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW