SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 25.33 | 25.38 | 25.3 | 25.38 | 12.84 Thousand |
| 26 Nov, 2024 | 25.36 | 25.36 | 25.3 | 25.34 | 3725.00 |
| 25 Nov, 2024 | 25.27 | 25.35 | 25.27 | 25.35 | 11.16 Thousand |
| 22 Nov, 2024 | 25.3 | 25.31 | 25.23 | 25.23 | 8832.00 |
| 21 Nov, 2024 | 25.21 | 25.31 | 25.21 | 25.31 | 17.79 Thousand |
| 20 Nov, 2024 | 25.34 | 25.34 | 25.2 | 25.25 | 7977.00 |
| 19 Nov, 2024 | 25.16 | 25.36 | 25.16 | 25.35 | 22.21 Thousand |
| 18 Nov, 2024 | 25.26 | 25.32 | 25.13 | 25.13 | 32.86 Thousand |
| 15 Nov, 2024 | 25.29 | 25.29 | 25.16 | 25.25 | 19.33 Thousand |
| 14 Nov, 2024 | 25.68 | 25.74 | 25.65 | 25.74 | 13.98 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW