SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 25.62 | 25.69 | 25.51 | 25.63 | 40.26 Thousand |
| 12 Dec, 2024 | 25.59 | 25.59 | 25.5 | 25.58 | 6728.00 |
| 11 Dec, 2024 | 25.59 | 25.68 | 25.49 | 25.59 | 36.56 Thousand |
| 10 Dec, 2024 | 25.46 | 25.52 | 25.42 | 25.42 | 14.93 Thousand |
| 09 Dec, 2024 | 25.55 | 25.55 | 25.42 | 25.47 | 18.64 Thousand |
| 06 Dec, 2024 | 25.59 | 25.62 | 25.55 | 25.56 | 11.59 Thousand |
| 05 Dec, 2024 | 25.55 | 25.68 | 25.5 | 25.5 | 7817.00 |
| 04 Dec, 2024 | 25.68 | 25.68 | 25.59 | 25.59 | 5562.00 |
| 03 Dec, 2024 | 25.62 | 25.64 | 25.56 | 25.64 | 5959.00 |
| 02 Dec, 2024 | 25.63 | 25.65 | 25.41 | 25.63 | 15.7 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW