SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 25.4 | 25.46 | 25.32 | 25.42 | 10.87 Thousand |
| 26 Dec, 2024 | 25.34 | 25.5 | 25.27 | 25.35 | 33.49 Thousand |
| 24 Dec, 2024 | 25.37 | 25.47 | 25.32 | 25.47 | 6805.00 |
| 23 Dec, 2024 | 25.35 | 25.43 | 25.32 | 25.34 | 27.4 Thousand |
| 20 Dec, 2024 | 25.35 | 25.5 | 25.35 | 25.36 | 1892.00 |
| 19 Dec, 2024 | 25.41 | 25.47 | 25.33 | 25.47 | 21.64 Thousand |
| 18 Dec, 2024 | 25.47 | 25.5 | 25.41 | 25.48 | 29.9 Thousand |
| 17 Dec, 2024 | 25.44 | 25.45 | 25.42 | 25.45 | 10.63 Thousand |
| 16 Dec, 2024 | 25.48 | 25.5 | 25.39 | 25.46 | 55.08 Thousand |
| 13 Dec, 2024 | 25.62 | 25.69 | 25.51 | 25.63 | 40.26 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW