SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 25.58 | 25.58 | 25.39 | 25.49 | 20.99 Thousand |
| 10 Jan, 2025 | 25.52 | 25.6 | 25.42 | 25.57 | 36.75 Thousand |
| 08 Jan, 2025 | 25.56 | 25.62 | 25.5 | 25.5 | 10.81 Thousand |
| 07 Jan, 2025 | 25.58 | 25.63 | 25.51 | 25.56 | 6873.00 |
| 06 Jan, 2025 | 25.62 | 25.63 | 25.52 | 25.56 | 9622.00 |
| 03 Jan, 2025 | 25.7 | 25.71 | 25.55 | 25.62 | 11.54 Thousand |
| 02 Jan, 2025 | 25.71 | 25.72 | 25.58 | 25.7 | 17.08 Thousand |
| 31 Dec, 2024 | 25.45 | 25.78 | 25.41 | 25.75 | 295.08 Thousand |
| 30 Dec, 2024 | 25.32 | 25.6 | 25.29 | 25.58 | 28.6 Thousand |
| 27 Dec, 2024 | 25.4 | 25.46 | 25.32 | 25.42 | 10.87 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW