SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 25.5 | 25.5 | 25.46 | 25.46 | 3641.00 |
| 29 Oct, 2024 | 25.51 | 25.54 | 25.46 | 25.5 | 16.44 Thousand |
| 28 Oct, 2024 | 25.54 | 25.58 | 25.48 | 25.51 | 9293.00 |
| 25 Oct, 2024 | 25.56 | 25.56 | 25.5 | 25.53 | 6571.00 |
| 24 Oct, 2024 | 25.53 | 25.56 | 25.53 | 25.56 | 1654.00 |
| 23 Oct, 2024 | 25.46 | 25.52 | 25.46 | 25.51 | 7660.00 |
| 22 Oct, 2024 | 25.62 | 25.62 | 25.34 | 25.53 | 18.49 Thousand |
| 21 Oct, 2024 | 25.54 | 25.62 | 25.53 | 25.62 | 11.2 Thousand |
| 18 Oct, 2024 | 25.49 | 25.59 | 25.49 | 25.54 | 6872.00 |
| 17 Oct, 2024 | 25.56 | 25.6 | 25.5 | 25.58 | 10.57 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW