SiriusPoint Ltd. (SPNT-PB)
USD 25.4
(0.55%)
USD 25.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 25.34 | 25.35 | 25.31 | 25.32 | 13 Thousand |
| 02 Oct, 2024 | 25.28 | 25.34 | 25.28 | 25.32 | 15.98 Thousand |
| 01 Oct, 2024 | 25.22 | 25.31 | 25.18 | 25.27 | 39.72 Thousand |
| 30 Sep, 2024 | 25.3 | 25.31 | 25.13 | 25.18 | 326.94 Thousand |
| 27 Sep, 2024 | 25.38 | 25.38 | 25.21 | 25.24 | 48.82 Thousand |
| 26 Sep, 2024 | 25.32 | 25.43 | 25.26 | 25.26 | 16.67 Thousand |
| 25 Sep, 2024 | 25.36 | 25.44 | 25.29 | 25.29 | 21.71 Thousand |
| 24 Sep, 2024 | 25.33 | 25.43 | 25.29 | 25.32 | 39.7 Thousand |
| 23 Sep, 2024 | 25.47 | 25.48 | 25.28 | 25.33 | 52.44 Thousand |
| 20 Sep, 2024 | 25.43 | 25.48 | 25.35 | 25.41 | 27.36 Thousand |
QUINENCO
PFSI
SNLAF
SRMX
ADBKF
CLW