Sphere Entertainment Co. (SPHR)

USD 24.85

(2.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 34.22 35.98 33.73 35.95 1.2 Million
09 Nov, 2023 32.15 34.27 31.85 34.26 929.13 Thousand
08 Nov, 2023 33.79 35.37 30.55 31.87 1.74 Million
07 Nov, 2023 32.88 33.78 32.57 33.38 1.37 Million
06 Nov, 2023 33.89 34.49 31.59 32.97 2.15 Million
03 Nov, 2023 36.35 37.47 36.27 36.49 680.13 Thousand
02 Nov, 2023 34.64 35.83 34.02 35.56 749.76 Thousand
01 Nov, 2023 33.21 34.1 32.53 33.88 1.04 Million
31 Oct, 2023 31.31 33.08 30.99 32.91 777.51 Thousand
30 Oct, 2023 34.23 34.35 31.34 31.37 1.12 Million