Sphere Entertainment Co. (SPHR)

USD 81.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 44.72 44.99 43.48 43.66 570.74 Thousand
11 Jul, 2024 42.98 44.14 42.06 43.96 912.2 Thousand
10 Jul, 2024 39.62 42.41 39.62 42.39 1.11 Million
09 Jul, 2024 39.2 39.96 38.53 39.71 765.69 Thousand
08 Jul, 2024 37.73 39.07 37.17 39.07 666.06 Thousand
05 Jul, 2024 37.23 37.89 36.95 37.43 574.83 Thousand
03 Jul, 2024 36.02 37.5 36.02 37.4 620.19 Thousand
02 Jul, 2024 34.48 36.6 34.48 36.13 1.05 Million
01 Jul, 2024 35.12 35.6 34.3 34.62 1.36 Million
28 Jun, 2024 35.3 35.5 34.44 35.06 718.32 Thousand