Sphere Entertainment Co. (SPHR)

USD 28.06

(3.47%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 40.45 40.86 39.47 40.29 738.72 Thousand
08 Feb, 2024 39.42 41.54 39.26 40.67 1.12 Million
07 Feb, 2024 38.47 40.35 38.47 39.31 974.46 Thousand
06 Feb, 2024 38.97 40.4 38.41 38.83 1.3 Million
05 Feb, 2024 35.63 39.26 35.11 38.97 1.97 Million
02 Feb, 2024 36.33 36.39 35.17 35.41 924.48 Thousand
01 Feb, 2024 36.0 37.1 35.66 36.33 1.04 Million
31 Jan, 2024 35.15 36.22 34.85 35.38 830.63 Thousand
30 Jan, 2024 34.97 35.42 34.81 35.15 362.71 Thousand
29 Jan, 2024 34.31 35.38 34.15 35.15 724.88 Thousand