Sphere Entertainment Co. (SPHR)

USD 36.96

(-2.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 39.1 39.25 37.14 37.7 919.02 Thousand
06 Oct, 2023 37.91 39.9 36.45 39.23 896.99 Thousand
05 Oct, 2023 40.56 41.04 37.84 38.01 1.05 Million
04 Oct, 2023 39.84 41.33 38.85 40.67 895.76 Thousand
03 Oct, 2023 41.5 42.92 39.58 39.89 1.83 Million
02 Oct, 2023 38.84 43.59 38.8 41.29 3.01 Million
29 Sep, 2023 37.82 38.12 36.75 37.16 625.45 Thousand
28 Sep, 2023 36.71 38.7 36.71 37.64 520.63 Thousand
27 Sep, 2023 36.63 37.55 36.05 36.73 316.12 Thousand
26 Sep, 2023 37.71 38.4 36.56 36.63 452.84 Thousand