Sphere Entertainment Co. (SPHR)

USD 28.06

(3.47%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 43.91 45.3 43.55 44.72 384.91 Thousand
09 Apr, 2024 45.01 45.55 44.28 44.53 671.16 Thousand
08 Apr, 2024 45.73 46.45 44.7 45.0 574.36 Thousand
05 Apr, 2024 46.5 47.08 46.32 46.8 406.96 Thousand
04 Apr, 2024 48.6 49.34 46.36 46.63 610.11 Thousand
03 Apr, 2024 48.1 49.57 48.0 48.28 487.55 Thousand
02 Apr, 2024 48.26 48.58 47.28 48.25 371.3 Thousand
01 Apr, 2024 49.05 50.45 48.6 49.16 837.09 Thousand
28 Mar, 2024 49.36 49.59 48.43 49.08 455.87 Thousand
27 Mar, 2024 45.85 49.29 45.79 49.27 910.72 Thousand