Sphere Entertainment Co. (SPHR)

USD 28.06

(3.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 42.04 42.04 40.71 41.12 625.81 Thousand
23 Apr, 2024 41.44 43.17 41.23 42.23 1.23 Million
22 Apr, 2024 38.94 41.95 38.49 41.44 1.39 Million
19 Apr, 2024 37.62 40.07 37.48 38.66 797.38 Thousand
18 Apr, 2024 38.77 39.26 37.95 37.96 527.17 Thousand
17 Apr, 2024 40.71 41.08 37.81 38.59 1.17 Million
16 Apr, 2024 40.1 41.16 39.34 40.73 761.39 Thousand
15 Apr, 2024 42.33 42.68 40.18 40.2 747.18 Thousand
12 Apr, 2024 43.66 44.02 41.57 41.8 820.11 Thousand
11 Apr, 2024 44.79 44.8 43.64 44.16 436.8 Thousand