Sphere Entertainment Co. (SPHR)

USD 81.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 46.43 46.73 44.59 45.3 550.79 Thousand
18 Oct, 2024 47.76 48.71 46.24 46.36 598.6 Thousand
17 Oct, 2024 48.24 48.85 47.15 47.63 684.29 Thousand
16 Oct, 2024 48.96 49.73 47.07 47.67 906.01 Thousand
15 Oct, 2024 47.1 49.4 44.67 48.91 3.01 Million
14 Oct, 2024 44.24 48.0 44.16 45.99 3.06 Million
11 Oct, 2024 42.97 44.49 42.79 44.48 450.12 Thousand
10 Oct, 2024 42.7 43.38 42.15 42.99 600.11 Thousand
09 Oct, 2024 43.9 44.34 42.23 43.12 794.57 Thousand
08 Oct, 2024 42.46 44.06 41.07 43.8 2.48 Million