Sphere Entertainment Co. (SPHR)

USD 28.06

(3.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 31.89 31.95 31.26 31.84 918.54 Thousand
11 Dec, 2023 32.53 33.1 31.81 31.97 1.53 Million
08 Dec, 2023 32.1 32.66 31.77 32.66 1.17 Million
07 Dec, 2023 31.84 32.12 30.35 32.04 1.25 Million
06 Dec, 2023 28.66 31.31 28.36 31.25 8.06 Million
05 Dec, 2023 28.14 30.31 27.02 28.41 9.79 Million
04 Dec, 2023 34.15 34.3 32.27 33.62 667.36 Thousand
01 Dec, 2023 34.01 35.18 33.45 34.5 500.24 Thousand
30 Nov, 2023 33.54 34.34 33.29 34.22 835.15 Thousand
29 Nov, 2023 34.4 35.09 33.51 33.52 511.08 Thousand